Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 11.0 11.82 10.5 11.21 8.99 Million
25 Apr, 2025 11.22 11.29 10.85 11.01 7.33 Million
24 Apr, 2025 11.28 11.69 10.9 11.43 13.04 Million
23 Apr, 2025 9.54 10.9 9.54 10.9 7.94 Million
22 Apr, 2025 10.37 10.48 9.89 9.91 8.25 Million
21 Apr, 2025 10.5 10.97 10.15 10.66 10.61 Million
18 Apr, 2025 11.7 12.04 11.1 11.11 5.84 Million
17 Apr, 2025 11.73 11.99 11.51 11.6 3.94 Million
16 Apr, 2025 12.91 13.03 11.35 11.87 8.11 Million
15 Apr, 2025 13.5 13.79 12.43 12.61 7.56 Million