Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.41 | 16.86 | 16.18 | 16.79 | 3.64 Million |
| 06 Nov, 2024 | 16.56 | 16.91 | 16.1 | 16.56 | 4.81 Million |
| 05 Nov, 2024 | 15.65 | 16.68 | 15.6 | 16.48 | 8.5 Million |
| 04 Nov, 2024 | 14.12 | 15.49 | 14.08 | 15.49 | 3.7 Million |
| 01 Nov, 2024 | 15.3 | 15.3 | 13.91 | 14.08 | 5.65 Million |
| 31 Oct, 2024 | 15.11 | 15.65 | 15.01 | 15.33 | 4.35 Million |
| 30 Oct, 2024 | 15.15 | 15.68 | 14.93 | 15.35 | 4.61 Million |
| 29 Oct, 2024 | 16.17 | 16.2 | 15.5 | 15.64 | 5.16 Million |
| 28 Oct, 2024 | 16.84 | 17.0 | 15.74 | 16.11 | 9.83 Million |
| 25 Oct, 2024 | 17.57 | 17.6 | 16.41 | 16.77 | 13.19 Million |
PYR
000404
TSHMY
RCHN
1589
002645