Yunnan Energy New Material Co., Ltd. (002812.SZ)

CNY 27.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.67 67.47 65.6 67.0 26.76 Million
30 Oct, 2023 65.0 68.44 64.71 67.54 52.63 Million
27 Oct, 2023 56.56 63.17 56.11 63.17 39.77 Million
26 Oct, 2023 60.85 60.92 55.63 57.43 35.59 Million
25 Oct, 2023 64.03 64.03 61.12 61.69 23.13 Million
24 Oct, 2023 63.8 63.99 61.85 63.31 24.13 Million
23 Oct, 2023 65.0 65.21 63.16 63.4 34.81 Million
20 Oct, 2023 57.75 64.27 57.36 64.27 45.15 Million
19 Oct, 2023 59.0 60.0 58.05 58.43 16.75 Million
18 Oct, 2023 61.58 61.63 59.53 59.71 22.55 Million