Yunnan Energy New Material Co., Ltd. (002812.SZ)
CNY 28.97
(0.24%)
CNY 28.97
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.89 | 29.43 | 28.81 | 28.97 | 6.27 Million |
| 14 Apr, 2025 | 29.4 | 29.45 | 29.03 | 29.03 | 4.74 Million |
| 11 Apr, 2025 | 28.1 | 29.38 | 28.02 | 28.94 | 9.35 Million |
| 10 Apr, 2025 | 28.7 | 28.97 | 28.29 | 28.36 | 10.43 Million |
| 09 Apr, 2025 | 27.65 | 28.2 | 26.7 | 28.07 | 11.51 Million |
| 08 Apr, 2025 | 27.74 | 28.39 | 27.5 | 28.05 | 11.03 Million |
| 07 Apr, 2025 | 29.63 | 29.73 | 27.9 | 27.9 | 13.73 Million |
| 03 Apr, 2025 | 30.9 | 31.4 | 30.69 | 31.0 | 5.39 Million |
| 02 Apr, 2025 | 30.85 | 31.22 | 30.79 | 31.19 | 4.92 Million |
| 01 Apr, 2025 | 30.79 | 31.2 | 30.79 | 30.86 | 5.08 Million |
KELTF
0345
HYSNF
ITXXF
000877
POWERINDIA