Yunnan Energy New Material Co., Ltd. (002812.SZ)

CNY 27.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 51.27 54.72 50.86 54.18 23.01 Million
10 Jan, 2024 50.8 53.06 50.33 51.2 15.25 Million
09 Jan, 2024 51.01 52.25 49.88 51.27 13.03 Million
08 Jan, 2024 52.25 53.46 50.93 51.01 11.92 Million
05 Jan, 2024 53.1 55.05 52.01 52.39 13.7 Million
04 Jan, 2024 54.91 54.97 53.07 53.29 9.99 Million
03 Jan, 2024 54.72 55.48 54.28 54.88 10.82 Million
02 Jan, 2024 56.82 56.82 54.87 54.87 12.49 Million
29 Dec, 2023 56.7 57.53 56.38 56.82 14.62 Million
28 Dec, 2023 53.07 57.35 53.07 56.83 26.04 Million