Shandong Head Group Co.,Ltd. (002810.SZ)
CNY 11.29
(0.53%)
CNY 11.29
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.09 | 17.26 | 17.01 | 17.06 | 1.53 Million |
| 19 Sep, 2023 | 17.57 | 17.57 | 16.94 | 17.12 | 3.03 Million |
| 18 Sep, 2023 | 17.08 | 17.68 | 16.98 | 17.54 | 3.32 Million |
| 15 Sep, 2023 | 17.28 | 17.35 | 17.04 | 17.15 | 1.66 Million |
| 14 Sep, 2023 | 17.37 | 17.47 | 17.13 | 17.24 | 1.92 Million |
TAWNF
SCOL
2722
WEIIF
002283
1140