CNY 11.24
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 19.85 | 20.37 | 19.65 | 19.7 | 4.26 Million |
05 Dec, 2023 | 20.3 | 20.54 | 19.97 | 19.98 | 3.15 Million |
04 Dec, 2023 | 20.25 | 20.47 | 19.94 | 20.35 | 3.45 Million |
01 Dec, 2023 | 20.71 | 20.76 | 20.2 | 20.31 | 5.35 Million |
30 Nov, 2023 | 19.86 | 20.94 | 19.85 | 20.69 | 11.5 Million |
29 Nov, 2023 | 19.52 | 19.98 | 19.52 | 19.86 | 5.71 Million |
28 Nov, 2023 | 19.77 | 19.77 | 19.46 | 19.65 | 3.13 Million |
27 Nov, 2023 | 19.34 | 19.78 | 19.02 | 19.71 | 5.66 Million |
24 Nov, 2023 | 19.21 | 19.65 | 19.16 | 19.39 | 6.92 Million |
23 Nov, 2023 | 18.76 | 19.33 | 18.71 | 19.25 | 4.01 Million |
TAWNF
SCOL
2722
WEIIF
002283
1140