CNY 11.24
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 19.9 | 20.22 | 19.65 | 19.87 | 2.86 Million |
12 Dec, 2023 | 19.88 | 19.89 | 19.43 | 19.86 | 3.61 Million |
11 Dec, 2023 | 19.02 | 20.03 | 19.02 | 19.95 | 5.58 Million |
08 Dec, 2023 | 19.7 | 19.98 | 19.01 | 19.01 | 4.4 Million |
07 Dec, 2023 | 19.78 | 19.9 | 19.37 | 19.75 | 3.09 Million |
06 Dec, 2023 | 19.85 | 20.37 | 19.65 | 19.7 | 4.26 Million |
05 Dec, 2023 | 20.3 | 20.54 | 19.97 | 19.98 | 3.15 Million |
04 Dec, 2023 | 20.25 | 20.47 | 19.94 | 20.35 | 3.45 Million |
01 Dec, 2023 | 20.71 | 20.76 | 20.2 | 20.31 | 5.35 Million |
30 Nov, 2023 | 19.86 | 20.94 | 19.85 | 20.69 | 11.5 Million |
TAWNF
SCOL
2722
WEIIF
002283
1140