CNY 11.24
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 19.86 | 20.94 | 19.85 | 20.69 | 11.5 Million |
29 Nov, 2023 | 19.52 | 19.98 | 19.52 | 19.86 | 5.71 Million |
28 Nov, 2023 | 19.77 | 19.77 | 19.46 | 19.65 | 3.13 Million |
27 Nov, 2023 | 19.34 | 19.78 | 19.02 | 19.71 | 5.66 Million |
24 Nov, 2023 | 19.21 | 19.65 | 19.16 | 19.39 | 6.92 Million |
23 Nov, 2023 | 18.76 | 19.33 | 18.71 | 19.25 | 4.01 Million |
22 Nov, 2023 | 19.09 | 19.15 | 18.78 | 18.79 | 3.28 Million |
21 Nov, 2023 | 19.18 | 19.56 | 19.08 | 19.1 | 3.33 Million |
20 Nov, 2023 | 19.21 | 19.3 | 18.94 | 19.25 | 2.64 Million |
17 Nov, 2023 | 19.01 | 19.28 | 18.89 | 19.14 | 2.55 Million |
TAWNF
SCOL
2722
WEIIF
002283
1140