Guangdong Redwall New Materials Co., Ltd. (002809.SZ)
CNY 7.79
(1.7%)
CNY 7.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.65 | 7.8 | 7.58 | 7.71 | 3.35 Million |
| 10 Apr, 2025 | 7.56 | 7.78 | 7.56 | 7.66 | 4.15 Million |
| 09 Apr, 2025 | 7.23 | 7.56 | 6.62 | 7.48 | 6.27 Million |
| 08 Apr, 2025 | 7.49 | 7.6 | 7.09 | 7.26 | 6.33 Million |
| 07 Apr, 2025 | 7.82 | 7.85 | 7.49 | 7.49 | 4.14 Million |
| 03 Apr, 2025 | 8.27 | 8.38 | 8.14 | 8.32 | 4.65 Million |
| 02 Apr, 2025 | 8.48 | 8.56 | 8.32 | 8.35 | 4.51 Million |
| 01 Apr, 2025 | 8.43 | 8.65 | 8.35 | 8.44 | 6.13 Million |
| 31 Mar, 2025 | 8.48 | 8.58 | 8.06 | 8.41 | 9.1 Million |
| 28 Mar, 2025 | 9.08 | 9.08 | 8.63 | 8.66 | 12.89 Million |
1222
IBCP
TFPM
SEN
RELIABVEN
BTOU