Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 10.97
(1.2%)
CNY 10.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.26 | 11.54 | 11.22 | 11.49 | 4.39 Million |
| 07 May, 2025 | 11.39 | 11.49 | 11.19 | 11.32 | 4.15 Million |
| 06 May, 2025 | 10.99 | 11.35 | 10.99 | 11.31 | 3.43 Million |
| 30 Apr, 2025 | 10.82 | 11.03 | 10.82 | 10.97 | 2.61 Million |
| 29 Apr, 2025 | 10.68 | 10.95 | 10.62 | 10.84 | 3.16 Million |
| 28 Apr, 2025 | 10.96 | 10.96 | 10.65 | 10.68 | 3.48 Million |
| 25 Apr, 2025 | 10.97 | 11.15 | 10.9 | 10.96 | 2.32 Million |
| 24 Apr, 2025 | 11.24 | 11.25 | 10.98 | 11.02 | 3.11 Million |
| 23 Apr, 2025 | 11.32 | 11.32 | 11.15 | 11.19 | 2.5 Million |
| 22 Apr, 2025 | 11.27 | 11.35 | 11.15 | 11.19 | 3.09 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY