CNY 10.97
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 11.92 | 11.93 | 11.66 | 11.75 | 4.08 Million |
04 Jun, 2025 | 11.62 | 12.0 | 11.59 | 11.85 | 6.16 Million |
03 Jun, 2025 | 11.56 | 11.65 | 11.4 | 11.55 | 2.48 Million |
30 May, 2025 | 11.72 | 11.74 | 11.49 | 11.57 | 3.03 Million |
29 May, 2025 | 11.6 | 11.73 | 11.59 | 11.71 | 2.87 Million |
28 May, 2025 | 11.8 | 11.92 | 11.6 | 11.66 | 3.17 Million |
27 May, 2025 | 11.61 | 11.97 | 11.52 | 11.83 | 4.26 Million |
26 May, 2025 | 11.56 | 11.69 | 11.49 | 11.64 | 2.91 Million |
23 May, 2025 | 11.68 | 11.92 | 11.6 | 11.63 | 4.52 Million |
22 May, 2025 | 11.97 | 12.08 | 11.7 | 11.72 | 5.18 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY