CNY 10.97
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 11.61 | 11.97 | 11.52 | 11.83 | 4.26 Million |
26 May, 2025 | 11.56 | 11.69 | 11.49 | 11.64 | 2.91 Million |
23 May, 2025 | 11.68 | 11.92 | 11.6 | 11.63 | 4.52 Million |
22 May, 2025 | 11.97 | 12.08 | 11.7 | 11.72 | 5.18 Million |
21 May, 2025 | 11.78 | 12.13 | 11.78 | 11.97 | 7.87 Million |
20 May, 2025 | 11.92 | 12.06 | 11.71 | 11.88 | 2.73 Million |
19 May, 2025 | 11.78 | 11.82 | 11.61 | 11.8 | 3.15 Million |
16 May, 2025 | 11.62 | 11.96 | 11.62 | 11.76 | 4.14 Million |
15 May, 2025 | 11.85 | 11.85 | 11.59 | 11.66 | 3.01 Million |
14 May, 2025 | 11.92 | 11.92 | 11.69 | 11.78 | 3.33 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY