Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 13.15
(-0.38%)
CNY 13.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16.02 | 16.29 | 15.67 | 15.8 | 4.29 Million |
| 07 Dec, 2023 | 16.1 | 16.15 | 15.76 | 15.9 | 5.52 Million |
| 06 Dec, 2023 | 15.59 | 16.48 | 15.56 | 16.15 | 9.49 Million |
| 05 Dec, 2023 | 15.61 | 15.97 | 15.52 | 15.64 | 4.96 Million |
| 04 Dec, 2023 | 15.87 | 16.0 | 15.74 | 15.75 | 4.08 Million |
| 01 Dec, 2023 | 15.7 | 15.93 | 15.53 | 15.86 | 4.46 Million |
| 30 Nov, 2023 | 15.95 | 16.06 | 15.62 | 15.67 | 3.74 Million |
| 29 Nov, 2023 | 16.18 | 16.29 | 15.9 | 15.95 | 4.36 Million |
| 28 Nov, 2023 | 15.95 | 16.4 | 15.95 | 16.26 | 4 Million |
| 27 Nov, 2023 | 15.6 | 16.58 | 15.6 | 16.17 | 5.67 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY