Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 13.15
(-0.38%)
CNY 13.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.95 | 16.08 | 15.7 | 15.73 | 2.93 Million |
| 19 Sep, 2023 | 16.39 | 16.57 | 15.9 | 15.98 | 3.93 Million |
| 18 Sep, 2023 | 16.02 | 16.73 | 15.94 | 16.43 | 6.28 Million |
| 15 Sep, 2023 | 16.27 | 16.28 | 15.4 | 16.08 | 5.87 Million |
| 14 Sep, 2023 | 16.38 | 16.5 | 15.95 | 16.18 | 5.12 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY