Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ)
CNY 13.75
(0.07%)
CNY 13.75
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.88 | 8.23 | 7.77 | 8.01 | 3.28 Million |
| 19 Feb, 2024 | 7.4 | 7.93 | 7.3 | 7.93 | 5.16 Million |
| 08 Feb, 2024 | 6.58 | 7.29 | 6.26 | 7.28 | 7.37 Million |
| 07 Feb, 2024 | 7.15 | 7.25 | 6.51 | 6.63 | 8.99 Million |
| 06 Feb, 2024 | 7.09 | 7.59 | 7.09 | 7.23 | 7.53 Million |
| 05 Feb, 2024 | 8.62 | 8.63 | 7.88 | 7.88 | 3.15 Million |
| 02 Feb, 2024 | 9.3 | 9.64 | 8.37 | 8.75 | 4.04 Million |
| 01 Feb, 2024 | 9.55 | 9.55 | 8.99 | 9.3 | 3.8 Million |
| 31 Jan, 2024 | 10.17 | 10.2 | 9.48 | 9.56 | 2.67 Million |
| 30 Jan, 2024 | 10.77 | 10.77 | 10.1 | 10.14 | 1.92 Million |
ELMN
CNTR
0918
ALSN
014620
603883