Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.7 | 3.81 | 3.7 | 3.78 | 15 Million |
| 19 Feb, 2025 | 3.69 | 3.74 | 3.68 | 3.72 | 12.73 Million |
| 18 Feb, 2025 | 3.86 | 3.88 | 3.7 | 3.71 | 19.81 Million |
| 17 Feb, 2025 | 3.8 | 3.95 | 3.79 | 3.87 | 26.96 Million |
| 14 Feb, 2025 | 3.76 | 3.84 | 3.75 | 3.77 | 14.31 Million |
| 13 Feb, 2025 | 3.78 | 3.81 | 3.74 | 3.77 | 17.53 Million |
| 12 Feb, 2025 | 3.79 | 3.86 | 3.73 | 3.79 | 17.6 Million |
| 11 Feb, 2025 | 3.89 | 3.89 | 3.78 | 3.79 | 11.82 Million |
| 10 Feb, 2025 | 3.83 | 3.9 | 3.79 | 3.9 | 18.89 Million |
| 07 Feb, 2025 | 3.69 | 3.83 | 3.68 | 3.83 | 19.56 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309