Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.6 | 3.92 | 3.58 | 3.78 | 15.93 Million |
| 28 Jun, 2024 | 3.55 | 3.61 | 3.49 | 3.58 | 13.49 Million |
| 27 Jun, 2024 | 3.45 | 3.78 | 3.44 | 3.6 | 21.4 Million |
| 26 Jun, 2024 | 3.55 | 3.58 | 3.22 | 3.52 | 29.49 Million |
| 25 Jun, 2024 | 3.65 | 3.69 | 3.55 | 3.58 | 11.13 Million |
| 24 Jun, 2024 | 3.81 | 3.82 | 3.65 | 3.66 | 7.7 Million |
| 21 Jun, 2024 | 3.85 | 3.92 | 3.76 | 3.82 | 7.55 Million |
| 20 Jun, 2024 | 3.9 | 3.95 | 3.81 | 3.82 | 6.98 Million |
| 19 Jun, 2024 | 3.95 | 4.01 | 3.87 | 3.89 | 9.68 Million |
| 18 Jun, 2024 | 4.08 | 4.08 | 3.87 | 3.96 | 22.29 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309