CNY 14.58
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.35 | 14.78 | 14.35 | 14.51 | 20.69 Million |
24 Apr, 2025 | 14.2 | 14.73 | 14.05 | 14.5 | 25.3 Million |
23 Apr, 2025 | 14.4 | 14.6 | 14.28 | 14.4 | 20.58 Million |
22 Apr, 2025 | 14.89 | 14.95 | 14.39 | 14.4 | 32.25 Million |
21 Apr, 2025 | 14.9 | 15.58 | 14.8 | 14.88 | 48.86 Million |
18 Apr, 2025 | 13.11 | 14.47 | 13.11 | 14.47 | 25.83 Million |
17 Apr, 2025 | 12.95 | 13.32 | 12.93 | 13.15 | 6.53 Million |
16 Apr, 2025 | 13.18 | 13.41 | 12.81 | 13.05 | 7.06 Million |
15 Apr, 2025 | 13.4 | 13.46 | 13.09 | 13.26 | 6.85 Million |
14 Apr, 2025 | 13.46 | 13.6 | 13.29 | 13.39 | 8.89 Million |
300109
AVIFY
FRA
BHARATGEAR
ARVN
CPCAF