CNY 14.58
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.72 | 14.73 | 14.45 | 14.6 | 717.49 Thousand |
18 Jun, 2025 | 14.72 | 14.72 | 14.41 | 14.52 | 257.5 Thousand |
17 Jun, 2025 | 14.72 | 14.74 | 14.53 | 14.58 | 615 Thousand |
16 Jun, 2025 | 14.72 | 14.72 | 14.28 | 14.52 | 957.28 Thousand |
13 Jun, 2025 | 14.72 | 14.83 | 14.33 | 14.37 | 10.43 Million |
12 Jun, 2025 | 14.51 | 15.1 | 14.5 | 14.86 | 14.97 Million |
11 Jun, 2025 | 14.65 | 14.75 | 14.53 | 14.62 | 6.29 Million |
10 Jun, 2025 | 14.88 | 14.99 | 14.5 | 14.65 | 10.15 Million |
09 Jun, 2025 | 14.69 | 14.97 | 14.61 | 14.88 | 9.48 Million |
06 Jun, 2025 | 14.65 | 15.11 | 14.65 | 14.7 | 8.74 Million |
300109
AVIFY
FRA
BHARATGEAR
ARVN
CPCAF