Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)

CNY 22.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.79 45.6 44.44 45.38 2.43 Million
23 Oct, 2023 46.41 46.47 44.38 44.55 2.05 Million
20 Oct, 2023 46.0 47.19 46.0 46.26 1.68 Million
19 Oct, 2023 46.33 47.1 45.16 46.41 1.15 Million
18 Oct, 2023 47.07 47.07 46.34 46.5 1.17 Million
17 Oct, 2023 47.01 47.54 46.7 47.27 1.65 Million
16 Oct, 2023 47.85 48.26 46.77 47.06 1.72 Million
13 Oct, 2023 48.39 48.53 47.5 47.85 1.55 Million
12 Oct, 2023 48.4 48.84 47.83 48.61 1.97 Million
11 Oct, 2023 48.93 49.24 48.1 48.27 2.24 Million