Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 31.0 | 32.99 | 30.99 | 31.78 | 9.47 Million |
| 15 Oct, 2024 | 30.98 | 33.0 | 30.25 | 31.01 | 8.25 Million |
| 14 Oct, 2024 | 30.02 | 31.69 | 28.82 | 31.28 | 9.62 Million |
| 11 Oct, 2024 | 29.94 | 30.07 | 28.45 | 28.85 | 6.01 Million |
| 10 Oct, 2024 | 29.7 | 31.41 | 29.46 | 30.15 | 7.79 Million |
| 09 Oct, 2024 | 32.2 | 32.2 | 29.7 | 29.98 | 10.93 Million |
| 08 Oct, 2024 | 34.11 | 34.11 | 31.03 | 33.0 | 15.35 Million |
| 30 Sep, 2024 | 30.75 | 31.01 | 30.03 | 31.01 | 7.92 Million |
| 27 Sep, 2024 | 26.85 | 28.19 | 26.63 | 28.19 | 9 Million |
| 26 Sep, 2024 | 23.22 | 25.63 | 23.02 | 25.63 | 8.29 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210