Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 6.61
(-8.32%)
CNY 6.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.99 | 10.01 | 9.69 | 9.69 | 3.26 Million |
| 16 Jan, 2024 | 10.06 | 10.06 | 9.79 | 9.94 | 2.12 Million |
| 15 Jan, 2024 | 9.94 | 10.05 | 9.89 | 9.99 | 1.92 Million |
| 12 Jan, 2024 | 10.03 | 10.18 | 9.95 | 9.95 | 2.2 Million |
| 11 Jan, 2024 | 10.06 | 10.17 | 9.99 | 10.02 | 2.94 Million |
| 10 Jan, 2024 | 10.08 | 10.2 | 9.99 | 10.11 | 1.85 Million |
| 09 Jan, 2024 | 10.15 | 10.21 | 10.05 | 10.14 | 1.97 Million |
| 08 Jan, 2024 | 10.43 | 10.46 | 10.13 | 10.19 | 1.87 Million |
| 05 Jan, 2024 | 10.43 | 10.57 | 10.23 | 10.28 | 1.63 Million |
| 04 Jan, 2024 | 10.42 | 10.47 | 10.25 | 10.43 | 1.28 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO