Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 6.61
(-8.32%)
CNY 6.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.08 | 10.08 | 9.39 | 9.48 | 6.26 Million |
| 30 Jan, 2024 | 10.22 | 10.49 | 10.04 | 10.09 | 3.18 Million |
| 29 Jan, 2024 | 10.91 | 11.07 | 10.3 | 10.44 | 3.57 Million |
| 26 Jan, 2024 | 10.9 | 11.1 | 10.76 | 10.76 | 4.97 Million |
| 25 Jan, 2024 | 10.51 | 11.24 | 10.51 | 10.94 | 6.48 Million |
| 24 Jan, 2024 | 10.45 | 10.9 | 10.2 | 10.51 | 7.28 Million |
| 23 Jan, 2024 | 10.0 | 10.74 | 9.83 | 10.46 | 12.55 Million |
| 22 Jan, 2024 | 10.62 | 10.62 | 10.02 | 10.04 | 15.09 Million |
| 19 Jan, 2024 | 9.82 | 10.62 | 9.68 | 10.62 | 14.83 Million |
| 18 Jan, 2024 | 9.71 | 9.79 | 9.38 | 9.65 | 2.74 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO