Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.61 | 8.88 | 8.42 | 8.55 | 5.91 Million |
| 21 May, 2025 | 8.72 | 8.77 | 8.43 | 8.65 | 8.61 Million |
| 20 May, 2025 | 9.23 | 9.23 | 8.76 | 8.86 | 11.49 Million |
| 19 May, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 903 Thousand |
| 16 May, 2025 | 8.75 | 8.75 | 8.22 | 8.37 | 10.96 Million |
| 15 May, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.08 Million |
| 14 May, 2025 | 7.55 | 7.93 | 7.37 | 7.93 | 4.72 Million |
| 13 May, 2025 | 7.89 | 7.99 | 7.49 | 7.55 | 6.33 Million |
| 12 May, 2025 | 7.33 | 7.68 | 7.33 | 7.68 | 4.24 Million |
| 09 May, 2025 | 7.32 | 7.5 | 7.08 | 7.31 | 5.36 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409