CNY 6.93
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.71 | 8.92 | 8.48 | 8.62 | 5.8 Million |
28 May, 2025 | 8.88 | 9.0 | 8.63 | 8.8 | 6.23 Million |
27 May, 2025 | 8.6 | 8.88 | 8.52 | 8.88 | 7.18 Million |
26 May, 2025 | 8.3 | 8.56 | 8.25 | 8.46 | 3.97 Million |
23 May, 2025 | 8.49 | 8.65 | 8.22 | 8.32 | 4.62 Million |
22 May, 2025 | 8.61 | 8.88 | 8.42 | 8.55 | 5.91 Million |
21 May, 2025 | 8.72 | 8.77 | 8.43 | 8.65 | 8.61 Million |
20 May, 2025 | 9.23 | 9.23 | 8.76 | 8.86 | 11.49 Million |
19 May, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 903 Thousand |
16 May, 2025 | 8.75 | 8.75 | 8.22 | 8.37 | 10.96 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409