Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ)
CNY 27.51
(2.34%)
CNY 27.51
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.87 | 30.59 | 28.66 | 29.6 | 5.01 Million |
| 19 Feb, 2025 | 28.79 | 29.1 | 28.45 | 28.87 | 3.44 Million |
| 18 Feb, 2025 | 29.06 | 29.15 | 28.34 | 28.51 | 3.93 Million |
| 17 Feb, 2025 | 28.8 | 29.45 | 28.49 | 29.08 | 3.89 Million |
| 14 Feb, 2025 | 29.78 | 29.78 | 28.45 | 28.81 | 6.57 Million |
| 13 Feb, 2025 | 30.41 | 30.8 | 29.76 | 29.77 | 4.36 Million |
| 12 Feb, 2025 | 30.4 | 30.72 | 30.22 | 30.59 | 3.2 Million |
| 11 Feb, 2025 | 30.0 | 30.66 | 29.19 | 30.65 | 7.61 Million |
| 10 Feb, 2025 | 30.93 | 31.11 | 29.6 | 29.99 | 7.61 Million |
| 07 Feb, 2025 | 31.44 | 31.84 | 31.0 | 31.11 | 5.48 Million |
7244
KLR
HKIT
PICO
300915
QNTFF