ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.04
(2.82%)
CNY 12.04
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 13.76 | 14.13 | 13.68 | 13.83 | 7.71 Million |
| 05 Dec, 2023 | 14.17 | 14.32 | 13.8 | 13.8 | 10.68 Million |
| 04 Dec, 2023 | 14.4 | 14.52 | 14.03 | 14.31 | 9.08 Million |
| 01 Dec, 2023 | 14.4 | 14.84 | 14.18 | 14.54 | 12.15 Million |
| 30 Nov, 2023 | 14.76 | 15.03 | 14.15 | 14.29 | 17.4 Million |
| 29 Nov, 2023 | 15.69 | 15.7 | 14.85 | 14.88 | 19.03 Million |
| 28 Nov, 2023 | 15.0 | 15.07 | 14.79 | 14.99 | 9.71 Million |
| 27 Nov, 2023 | 14.8 | 15.17 | 14.63 | 15.09 | 12.54 Million |
| 24 Nov, 2023 | 15.11 | 15.24 | 14.75 | 14.87 | 14.76 Million |
| 23 Nov, 2023 | 14.5 | 15.55 | 14.42 | 15.22 | 26.96 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242