ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.04
(2.82%)
CNY 12.04
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.87 | 11.14 | 10.79 | 11.12 | 7.53 Million |
| 22 Feb, 2024 | 10.5 | 10.91 | 10.47 | 10.84 | 8.67 Million |
| 21 Feb, 2024 | 10.39 | 10.88 | 10.32 | 10.5 | 8.49 Million |
| 20 Feb, 2024 | 10.36 | 10.54 | 10.15 | 10.49 | 7.91 Million |
| 19 Feb, 2024 | 10.34 | 10.62 | 10.11 | 10.35 | 12.48 Million |
| 08 Feb, 2024 | 9.4 | 10.32 | 9.3 | 10.31 | 14.25 Million |
| 07 Feb, 2024 | 8.94 | 9.66 | 8.94 | 9.38 | 12.11 Million |
| 06 Feb, 2024 | 8.2 | 9.18 | 7.99 | 9.05 | 13.66 Million |
| 05 Feb, 2024 | 9.26 | 9.33 | 8.48 | 8.48 | 11.81 Million |
| 02 Feb, 2024 | 9.98 | 10.14 | 9.06 | 9.42 | 8.7 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242