Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.0 | 10.29 | 9.98 | 10.23 | 6.49 Million |
| 08 Feb, 2024 | 9.12 | 9.89 | 8.82 | 9.89 | 8.32 Million |
| 07 Feb, 2024 | 9.59 | 9.64 | 8.86 | 9.0 | 12.19 Million |
| 06 Feb, 2024 | 9.47 | 10.0 | 8.9 | 9.58 | 9.71 Million |
| 05 Feb, 2024 | 10.48 | 10.51 | 9.45 | 9.72 | 9.34 Million |
| 02 Feb, 2024 | 10.9 | 11.22 | 10.16 | 10.5 | 6.96 Million |
| 01 Feb, 2024 | 10.95 | 11.24 | 10.64 | 10.9 | 6.2 Million |
| 31 Jan, 2024 | 11.6 | 11.95 | 11.06 | 11.08 | 8.88 Million |
| 30 Jan, 2024 | 11.79 | 11.79 | 11.18 | 11.21 | 4.65 Million |
| 29 Jan, 2024 | 12.29 | 12.36 | 11.69 | 11.74 | 5.63 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC