Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.01
(-2.2%)
CNY 12.01
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.76 | 8.83 | 8.58 | 8.76 | 3.84 Million |
| 14 Aug, 2024 | 8.7 | 8.78 | 8.63 | 8.69 | 3.6 Million |
| 13 Aug, 2024 | 8.69 | 8.72 | 8.48 | 8.68 | 3.92 Million |
| 12 Aug, 2024 | 8.75 | 8.78 | 8.46 | 8.64 | 5.96 Million |
| 11 Aug, 2024 | 8.75 | 8.78 | 8.46 | 8.64 | 5.96 Million |
| 09 Aug, 2024 | 9.25 | 9.35 | 8.76 | 8.85 | 10.61 Million |
| 08 Aug, 2024 | 9.39 | 9.54 | 9.14 | 9.35 | 7.96 Million |
| 07 Aug, 2024 | 9.71 | 9.73 | 9.25 | 9.37 | 13.22 Million |
| 06 Aug, 2024 | 9.24 | 10.59 | 9.24 | 9.99 | 19.38 Million |
| 05 Aug, 2024 | 9.23 | 9.63 | 9.12 | 9.63 | 12.43 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC