Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 21.49 | 21.49 | 20.81 | 20.81 | 6.97 Million |
| 16 Jan, 2024 | 22.32 | 22.62 | 21.15 | 21.49 | 10.6 Million |
| 15 Jan, 2024 | 21.62 | 21.92 | 21.43 | 21.72 | 4.06 Million |
| 12 Jan, 2024 | 22.36 | 22.38 | 21.78 | 21.85 | 5.58 Million |
| 11 Jan, 2024 | 21.74 | 22.4 | 21.74 | 22.38 | 7.36 Million |
| 10 Jan, 2024 | 21.9 | 21.96 | 21.28 | 21.74 | 6.43 Million |
| 09 Jan, 2024 | 22.84 | 22.97 | 21.71 | 22.05 | 9.32 Million |
| 08 Jan, 2024 | 23.33 | 23.49 | 22.6 | 22.65 | 6.54 Million |
| 05 Jan, 2024 | 24.5 | 24.7 | 23.42 | 23.54 | 6.78 Million |
| 04 Jan, 2024 | 24.25 | 24.53 | 23.89 | 24.0 | 5.19 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF