Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.44 | 19.57 | 18.18 | 18.23 | 8.67 Million |
| 30 Jan, 2024 | 19.74 | 20.28 | 19.4 | 19.44 | 6.45 Million |
| 29 Jan, 2024 | 20.65 | 21.0 | 19.95 | 19.97 | 6.46 Million |
| 26 Jan, 2024 | 20.81 | 21.1 | 20.53 | 20.54 | 9.83 Million |
| 25 Jan, 2024 | 19.9 | 20.98 | 19.65 | 20.95 | 12.91 Million |
| 24 Jan, 2024 | 19.9 | 20.04 | 19.12 | 19.87 | 7.94 Million |
| 23 Jan, 2024 | 19.22 | 19.91 | 19.08 | 19.75 | 10.04 Million |
| 22 Jan, 2024 | 20.4 | 20.68 | 18.98 | 19.08 | 8.65 Million |
| 19 Jan, 2024 | 20.75 | 20.91 | 20.44 | 20.44 | 4.56 Million |
| 18 Jan, 2024 | 20.8 | 21.02 | 20.05 | 20.8 | 9.77 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF