Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 24.0 | 25.03 | 23.79 | 24.68 | 29.87 Million |
| 19 Mar, 2024 | 23.72 | 24.64 | 23.46 | 24.41 | 37.17 Million |
| 18 Mar, 2024 | 23.04 | 23.99 | 22.82 | 23.72 | 35.35 Million |
| 15 Mar, 2024 | 22.51 | 22.7 | 21.98 | 22.54 | 16.92 Million |
| 14 Mar, 2024 | 22.82 | 23.36 | 21.96 | 22.74 | 27.63 Million |
| 13 Mar, 2024 | 23.5 | 24.46 | 22.8 | 23.02 | 49.38 Million |
| 12 Mar, 2024 | 21.0 | 23.09 | 21.0 | 23.09 | 31.95 Million |
| 11 Mar, 2024 | 20.39 | 20.99 | 20.2 | 20.99 | 7.81 Million |
| 08 Mar, 2024 | 20.12 | 20.67 | 19.95 | 20.64 | 9.41 Million |
| 07 Mar, 2024 | 20.99 | 21.1 | 20.09 | 20.13 | 10.04 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF