Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23.98 | 24.79 | 23.29 | 23.36 | 15.78 Million |
| 01 Nov, 2023 | 24.8 | 25.0 | 24.03 | 24.1 | 18.63 Million |
| 31 Oct, 2023 | 24.85 | 26.0 | 24.14 | 25.31 | 27.49 Million |
| 30 Oct, 2023 | 23.79 | 24.25 | 23.71 | 24.15 | 9.22 Million |
| 27 Oct, 2023 | 23.98 | 24.06 | 23.36 | 23.93 | 8.84 Million |
| 26 Oct, 2023 | 23.68 | 24.25 | 23.5 | 24.18 | 7.45 Million |
| 25 Oct, 2023 | 24.27 | 24.78 | 23.91 | 23.92 | 9.67 Million |
| 24 Oct, 2023 | 23.63 | 24.28 | 23.35 | 23.9 | 8.87 Million |
| 23 Oct, 2023 | 23.99 | 24.23 | 23.28 | 23.75 | 8.9 Million |
| 20 Oct, 2023 | 24.6 | 24.8 | 23.76 | 23.82 | 8.95 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF