Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.37
(2.12%)
CNY 3.37
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.82 | 3.87 | 3.8 | 3.84 | 4.08 Million |
| 13 Oct, 2023 | 3.89 | 3.89 | 3.81 | 3.82 | 4.17 Million |
| 12 Oct, 2023 | 3.88 | 3.91 | 3.83 | 3.89 | 3.28 Million |
| 11 Oct, 2023 | 3.93 | 3.93 | 3.85 | 3.88 | 4.56 Million |
| 10 Oct, 2023 | 3.91 | 4.05 | 3.88 | 3.89 | 6.28 Million |
| 09 Oct, 2023 | 3.99 | 4.02 | 3.89 | 3.91 | 5.56 Million |
| 28 Sep, 2023 | 3.99 | 4.02 | 3.97 | 4.0 | 3.09 Million |
| 27 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.96 | 4.19 Million |
| 26 Sep, 2023 | 3.96 | 3.96 | 3.89 | 3.91 | 2.44 Million |
| 25 Sep, 2023 | 4.02 | 4.05 | 3.92 | 3.94 | 3.91 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN