IFE Elevators Co., Ltd. (002774.SZ)
CNY 8.14
(2.78%)
CNY 8.14
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.76 | 8.05 | 7.72 | 7.95 | 5.08 Million |
| 02 Nov, 2023 | 7.9 | 7.99 | 7.74 | 7.77 | 4.17 Million |
| 01 Nov, 2023 | 7.87 | 7.94 | 7.76 | 7.83 | 6.13 Million |
| 31 Oct, 2023 | 7.96 | 8.18 | 7.78 | 7.85 | 4.42 Million |
| 30 Oct, 2023 | 7.8 | 8.08 | 7.78 | 8.06 | 3.25 Million |
| 27 Oct, 2023 | 7.82 | 7.95 | 7.75 | 7.85 | 2.41 Million |
| 26 Oct, 2023 | 7.85 | 7.91 | 7.68 | 7.84 | 2.79 Million |
| 25 Oct, 2023 | 7.79 | 7.89 | 7.75 | 7.84 | 2.49 Million |
| 24 Oct, 2023 | 7.43 | 7.87 | 7.43 | 7.75 | 3.75 Million |
| 23 Oct, 2023 | 7.62 | 7.68 | 7.41 | 7.43 | 2.61 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142