IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.51 | 7.51 | 7.24 | 7.28 | 3.43 Million |
| 17 Feb, 2025 | 7.22 | 7.51 | 7.22 | 7.42 | 3.71 Million |
| 14 Feb, 2025 | 7.36 | 7.37 | 7.21 | 7.25 | 2.94 Million |
| 13 Feb, 2025 | 7.54 | 7.55 | 7.33 | 7.34 | 3.83 Million |
| 12 Feb, 2025 | 7.47 | 7.55 | 7.41 | 7.54 | 3.52 Million |
| 11 Feb, 2025 | 7.55 | 7.55 | 7.4 | 7.47 | 3.55 Million |
| 10 Feb, 2025 | 7.3 | 7.54 | 7.29 | 7.53 | 3.87 Million |
| 07 Feb, 2025 | 7.36 | 7.43 | 7.26 | 7.33 | 4 Million |
| 06 Feb, 2025 | 7.28 | 7.37 | 7.26 | 7.36 | 3.43 Million |
| 05 Feb, 2025 | 7.32 | 7.4 | 7.27 | 7.29 | 2.77 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142