Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.37 | 8.45 | 8.33 | 8.4 | 2.93 Million |
| 01 Nov, 2023 | 8.4 | 8.44 | 8.31 | 8.39 | 2.68 Million |
| 31 Oct, 2023 | 8.34 | 8.43 | 8.3 | 8.37 | 2.89 Million |
| 30 Oct, 2023 | 8.39 | 8.48 | 8.31 | 8.32 | 4.94 Million |
| 27 Oct, 2023 | 8.2 | 8.5 | 8.2 | 8.41 | 6.36 Million |
| 26 Oct, 2023 | 8.2 | 8.27 | 8.15 | 8.21 | 2.69 Million |
| 25 Oct, 2023 | 8.31 | 8.39 | 8.18 | 8.19 | 3.81 Million |
| 24 Oct, 2023 | 7.82 | 8.47 | 7.82 | 8.32 | 7.22 Million |
| 23 Oct, 2023 | 8.05 | 8.11 | 7.78 | 7.78 | 3.26 Million |
| 20 Oct, 2023 | 8.0 | 8.12 | 7.95 | 8.05 | 3.18 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT