Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.0 | 7.05 | 6.86 | 6.9 | 2.14 Million |
| 07 Jun, 2024 | 6.78 | 7.02 | 6.78 | 6.99 | 4.38 Million |
| 06 Jun, 2024 | 6.96 | 6.96 | 6.7 | 6.78 | 4.9 Million |
| 05 Jun, 2024 | 7.12 | 7.15 | 6.9 | 6.93 | 4.92 Million |
| 04 Jun, 2024 | 7.11 | 7.19 | 7.04 | 7.11 | 2.78 Million |
| 03 Jun, 2024 | 7.35 | 7.35 | 7.06 | 7.12 | 3.76 Million |
| 31 May, 2024 | 7.25 | 7.35 | 7.25 | 7.33 | 1.57 Million |
| 30 May, 2024 | 7.24 | 7.39 | 7.21 | 7.26 | 2.27 Million |
| 29 May, 2024 | 7.22 | 7.31 | 7.18 | 7.25 | 2.05 Million |
| 28 May, 2024 | 7.32 | 7.34 | 7.24 | 7.26 | 2.05 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT