Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 8.5
(3.03%)
CNY 8.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.65 | 9.85 | 9.59 | 9.82 | 14.36 Million |
| 10 Jan, 2024 | 9.69 | 9.76 | 9.5 | 9.63 | 12.48 Million |
| 09 Jan, 2024 | 9.67 | 9.86 | 9.58 | 9.71 | 14.46 Million |
| 08 Jan, 2024 | 9.93 | 10.0 | 9.67 | 9.67 | 14.21 Million |
| 05 Jan, 2024 | 10.08 | 10.19 | 9.9 | 9.93 | 14.11 Million |
| 04 Jan, 2024 | 10.16 | 10.18 | 10.0 | 10.07 | 12.04 Million |
| 03 Jan, 2024 | 10.13 | 10.3 | 10.12 | 10.19 | 12.76 Million |
| 02 Jan, 2024 | 10.31 | 10.33 | 10.18 | 10.18 | 12.68 Million |
| 29 Dec, 2023 | 10.25 | 10.31 | 10.21 | 10.26 | 12.17 Million |
| 28 Dec, 2023 | 9.93 | 10.32 | 9.86 | 10.26 | 23.88 Million |
0QYN
5959
STARTECK
NZP
002785
LEM