Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 8.5
(3.03%)
CNY 8.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.39 | 7.5 | 7.39 | 7.43 | 9.22 Million |
| 04 Sep, 2024 | 7.38 | 7.49 | 7.35 | 7.38 | 8.25 Million |
| 03 Sep, 2024 | 7.36 | 7.5 | 7.35 | 7.43 | 8.94 Million |
| 02 Sep, 2024 | 7.55 | 7.59 | 7.36 | 7.37 | 13.51 Million |
| 01 Sep, 2024 | 7.55 | 7.59 | 7.36 | 7.37 | 13.51 Million |
| 30 Aug, 2024 | 7.5 | 7.8 | 7.44 | 7.6 | 21.98 Million |
| 29 Aug, 2024 | 7.51 | 7.59 | 7.41 | 7.5 | 21.98 Million |
| 28 Aug, 2024 | 7.62 | 7.63 | 7.46 | 7.56 | 15.07 Million |
| 27 Aug, 2024 | 7.35 | 7.9 | 7.28 | 7.7 | 28.11 Million |
| 26 Aug, 2024 | 7.5 | 7.54 | 7.39 | 7.41 | 28.11 Million |
0QYN
5959
STARTECK
NZP
002785
LEM