Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)

CNY 8.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 13.88 13.88 11.58 11.91 195.87 Million
22 Nov, 2024 12.62 12.62 12.62 12.62 8.87 Million
21 Nov, 2024 11.47 11.47 11.47 11.47 3.52 Million
20 Nov, 2024 10.43 10.43 10.43 10.43 6.02 Million
19 Nov, 2024 9.48 9.48 9.48 9.48 -
18 Nov, 2024 9.48 9.48 9.48 9.48 -
15 Nov, 2024 9.48 9.48 9.48 9.48 -
14 Nov, 2024 9.48 9.48 9.48 9.48 -
13 Nov, 2024 9.48 9.48 9.48 9.48 -
12 Nov, 2024 9.48 9.48 9.48 9.48 -