Fengxing Co., Ltd. (002760.SZ)

CNY 18.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.99 22.35 21.92 22.25 880.3 Thousand
29 Dec, 2023 21.59 21.98 21.44 21.92 1.05 Million
28 Dec, 2023 21.06 21.72 20.93 21.58 1.22 Million
27 Dec, 2023 21.01 21.31 20.8 21.0 814.8 Thousand
26 Dec, 2023 21.41 21.45 20.91 20.95 1.02 Million
25 Dec, 2023 22.11 22.16 21.14 21.26 1.86 Million
22 Dec, 2023 22.37 22.56 21.85 22.43 1.33 Million
21 Dec, 2023 22.29 22.45 21.57 22.26 1.38 Million
20 Dec, 2023 21.99 22.94 21.76 22.41 2.11 Million
19 Dec, 2023 21.69 21.96 21.51 21.75 705.6 Thousand