Fengxing Co., Ltd. (002760.SZ)

CNY 18.2

(-5.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.0 21.53 20.84 21.2 836.09 Thousand
18 Oct, 2023 21.31 21.4 20.91 21.06 1.15 Million
17 Oct, 2023 21.59 21.78 21.12 21.31 1.06 Million
16 Oct, 2023 21.88 22.29 21.35 21.5 1.26 Million
13 Oct, 2023 22.13 22.14 21.75 21.99 740.4 Thousand
12 Oct, 2023 22.55 22.55 21.97 22.13 896.5 Thousand
11 Oct, 2023 22.35 22.75 22.23 22.36 854.23 Thousand
10 Oct, 2023 22.83 22.83 22.2 22.29 990.5 Thousand
09 Oct, 2023 23.0 23.18 22.49 22.69 795.9 Thousand
28 Sep, 2023 22.78 23.18 22.65 23.12 817.7 Thousand