Fengxing Co., Ltd. (002760.SZ)

CNY 18.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.86 12.1 11.78 12.09 545 Thousand
19 Jul, 2024 11.84 12.02 11.71 11.94 450.6 Thousand
18 Jul, 2024 11.79 11.9 11.41 11.88 677.5 Thousand
17 Jul, 2024 12.1 12.1 11.75 11.88 485.6 Thousand
16 Jul, 2024 12.15 12.21 11.88 11.99 423 Thousand
15 Jul, 2024 12.24 12.41 11.95 12.15 720.4 Thousand
12 Jul, 2024 12.63 12.87 12.3 12.35 629.6 Thousand
11 Jul, 2024 12.16 12.68 12.12 12.62 982.8 Thousand
10 Jul, 2024 12.03 12.18 11.82 11.99 636.9 Thousand
09 Jul, 2024 12.19 12.47 11.57 12.12 799.68 Thousand