Fengxing Co., Ltd. (002760.SZ)

CNY 18.2

(-5.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.01 16.04 14.5 15.48 9.41 Million
22 Aug, 2024 13.9 15.28 13.76 15.28 9.41 Million
21 Aug, 2024 13.07 13.89 12.93 13.89 5.37 Million
20 Aug, 2024 13.25 13.32 12.91 13.11 2.12 Million
19 Aug, 2024 13.2 13.43 13.11 13.21 808.9 Thousand
18 Aug, 2024 13.2 13.43 13.11 13.21 612.7 Thousand
16 Aug, 2024 13.51 13.65 13.22 13.31 948 Thousand
15 Aug, 2024 13.52 13.78 13.44 13.51 1.11 Million
14 Aug, 2024 13.58 13.66 13.31 13.52 1.11 Million
13 Aug, 2024 13.38 13.52 13.23 13.49 681.1 Thousand