Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.54 | 8.63 | 8.47 | 8.63 | 5.54 Million |
| 29 Feb, 2024 | 8.15 | 8.49 | 8.11 | 8.47 | 6.3 Million |
| 28 Feb, 2024 | 8.75 | 9.1 | 8.21 | 8.23 | 10.74 Million |
| 27 Feb, 2024 | 8.57 | 8.75 | 8.48 | 8.74 | 4.88 Million |
| 26 Feb, 2024 | 8.31 | 8.8 | 8.29 | 8.58 | 7.92 Million |
| 23 Feb, 2024 | 8.06 | 8.25 | 8.01 | 8.25 | 5.92 Million |
| 22 Feb, 2024 | 7.91 | 8.05 | 7.84 | 8.0 | 4.36 Million |
| 21 Feb, 2024 | 7.73 | 8.1 | 7.63 | 7.87 | 6.05 Million |
| 20 Feb, 2024 | 7.76 | 7.79 | 7.6 | 7.74 | 4.91 Million |
| 19 Feb, 2024 | 7.5 | 7.88 | 7.5 | 7.77 | 10.93 Million |
RLF
000006
DCAC
300824
CPCPF
1420