ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.63 | 9.79 | 9.59 | 9.78 | 3.6 Million |
| 08 Apr, 2024 | 9.8 | 9.83 | 9.57 | 9.63 | 5.66 Million |
| 03 Apr, 2024 | 9.75 | 9.93 | 9.67 | 9.84 | 7.4 Million |
| 02 Apr, 2024 | 10.0 | 10.34 | 9.87 | 10.07 | 10.86 Million |
| 01 Apr, 2024 | 9.9 | 10.23 | 9.9 | 10.12 | 12.74 Million |
| 29 Mar, 2024 | 9.55 | 9.98 | 9.51 | 9.82 | 6.08 Million |
| 28 Mar, 2024 | 9.47 | 9.87 | 9.43 | 9.58 | 4.09 Million |
| 27 Mar, 2024 | 9.66 | 9.67 | 9.48 | 9.48 | 3.37 Million |
| 26 Mar, 2024 | 9.81 | 9.91 | 9.59 | 9.7 | 5.37 Million |
| 25 Mar, 2024 | 9.75 | 10.08 | 9.71 | 9.8 | 7.46 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG