ZJAMP Group Co., Ltd. (002758.SZ)
CNY 9.38
(-1.99%)
CNY 9.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.73 | 7.87 | 7.7 | 7.76 | 2.17 Million |
| 05 Aug, 2024 | 7.68 | 7.81 | 7.6 | 7.6 | 2.59 Million |
| 02 Aug, 2024 | 7.67 | 7.75 | 7.64 | 7.68 | 1.81 Million |
| 01 Aug, 2024 | 7.73 | 7.76 | 7.67 | 7.67 | 2.07 Million |
| 31 Jul, 2024 | 7.56 | 7.75 | 7.56 | 7.73 | 2.9 Million |
| 30 Jul, 2024 | 7.45 | 7.59 | 7.4 | 7.58 | 2.44 Million |
| 29 Jul, 2024 | 7.46 | 7.48 | 7.36 | 7.46 | 1.35 Million |
| 26 Jul, 2024 | 7.33 | 7.44 | 7.32 | 7.42 | 1.69 Million |
| 25 Jul, 2024 | 7.3 | 7.39 | 7.24 | 7.32 | 2.22 Million |
| 24 Jul, 2024 | 7.63 | 7.63 | 7.26 | 7.3 | 5.27 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG