Yongxing Special Materials Technology Co.,Ltd (002756.SZ)

CNY 30.67

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 30.99 31.03 30.37 30.55 3.83 Million
26 Aug, 2024 30.9 31.88 30.82 31.1 5.02 Million
25 Aug, 2024 30.9 31.88 30.82 31.1 5.02 Million
23 Aug, 2024 31.24 31.53 30.66 30.81 4.43 Million
22 Aug, 2024 32.31 32.53 31.4 31.45 5.83 Million
21 Aug, 2024 31.13 32.88 30.86 32.5 10.41 Million
20 Aug, 2024 31.48 32.45 31.23 31.41 6.31 Million
19 Aug, 2024 31.44 31.86 31.36 31.44 3.7 Million
18 Aug, 2024 31.44 31.86 31.36 31.44 3.7 Million
16 Aug, 2024 32.3 32.38 31.55 31.6 6.26 Million