Yongxing Special Materials Technology Co.,Ltd (002756.SZ)

CNY 30.67

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 36.0 36.7 35.3 36.45 9.5 Million
11 Oct, 2024 38.0 38.1 35.44 35.94 13.03 Million
10 Oct, 2024 38.7 39.07 37.3 37.91 13.33 Million
09 Oct, 2024 41.8 41.8 38.79 38.79 20.85 Million
08 Oct, 2024 45.77 45.77 40.61 43.1 32.64 Million
30 Sep, 2024 40.21 41.67 38.65 41.61 25.86 Million
27 Sep, 2024 35.18 38.07 35.17 38.07 22.56 Million
26 Sep, 2024 33.11 34.63 32.8 34.61 10.14 Million
25 Sep, 2024 33.53 34.3 33.09 33.11 13 Million
24 Sep, 2024 30.81 33.3 30.81 33.1 18.77 Million