Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.05 | 10.15 | 9.51 | 9.56 | 5.88 Million |
| 21 Jun, 2024 | 9.59 | 10.17 | 9.59 | 9.98 | 13.68 Million |
| 20 Jun, 2024 | 9.77 | 10.82 | 9.77 | 10.15 | 14.98 Million |
| 19 Jun, 2024 | 10.08 | 10.08 | 9.79 | 9.84 | 2.14 Million |
| 18 Jun, 2024 | 10.1 | 10.15 | 9.97 | 10.04 | 1.54 Million |
| 17 Jun, 2024 | 9.99 | 10.06 | 9.86 | 10.02 | 2.05 Million |
| 14 Jun, 2024 | 10.0 | 10.13 | 9.9 | 10.0 | 2.11 Million |
| 13 Jun, 2024 | 10.26 | 10.26 | 9.99 | 10.04 | 1.92 Million |
| 12 Jun, 2024 | 10.01 | 10.39 | 10.0 | 10.24 | 2.66 Million |
| 11 Jun, 2024 | 9.76 | 10.07 | 9.59 | 10.04 | 2.73 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV